QynoCoin Explorer

Crex24 | QNO / BTC |24 Hours | Buy QNO from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000002	0.00000002	4469.00000000	0.00000002	0.00000003	0.00000002	-33.3300 %

Buy orders

Price BTC	Total QNO	Amount (BTC)
0.00000002	205832.46800000	0.00411665
0.00000001	609364.03946097	0.00609364

Sell orders

Price BTC	Total QNO	Amount (BTC)
0.00000003	25298.55089820	0.00075896
0.00000004	32596.42525689	0.00130386
0.00000005	65494.32534930	0.00327472
0.00000006	99561.58483032	0.00597370
0.00000007	44192.05997528	0.00309344
0.00000008	62204.00000000	0.00497632
0.00000009	154068.50499003	0.01386617
0.00000010	24785.00000000	0.00247850
0.00000011	62719.75449102	0.00689917
0.00000012	23255.00199601	0.00279060
0.00000013	52843.90618762	0.00686971
0.00000014	21787.00000000	0.00305018
0.00000015	29606.00000000	0.00444090
0.00000016	12347.00000000	0.00197552
0.00000017	29501.00000000	0.00501517
0.00000018	16563.00000000	0.00298134
0.00000019	42924.00000000	0.00815556
0.00000020	17939.00399202	0.00358780
0.00000021	10815.50897802	0.00227126
0.00000022	10915.00000000	0.00240130
0.00000023	19057.00000000	0.00438311
0.00000024	33503.00000000	0.00804072
0.00000025	16207.00000000	0.00405175
0.00000026	23215.00000000	0.00603590
0.00000027	2587.00000000	0.00069849
0.00000028	18867.00000000	0.00528276
0.00000029	30228.00000000	0.00876612
0.00000030	19762.00000000	0.00592860
0.00000031	2.00000000	0.00000062
0.00000032	5516.48351648	0.00176527
0.00000033	5003.00000000	0.00165099
0.00000034	5312.00000000	0.00180608
0.00000035	2515.00000000	0.00088025
0.00000036	5106.00000000	0.00183816
0.00000037	5000.00000000	0.00185000
0.00000038	25.00000000	0.00000950
0.00000039	9420.00000000	0.00367380
0.00000040	950.00000000	0.00038000
0.00000041	10606.00000000	0.00434846
0.00000042	14140.00000000	0.00593880
0.00000043	11435.00000000	0.00491705
0.00000044	150.00000000	0.00006600
0.00000045	315.00000000	0.00014175
0.00000046	166.00000000	0.00007636
0.00000047	10200.00000000	0.00479400
0.00000048	6725.00000000	0.00322800
0.00000049	11000.00000000	0.00539000
0.00000050	30752.00000000	0.01537600
0.00000051	10000.00000000	0.00510000
0.00000052	9401.00000000	0.00488852
0.00000054	11015.00000000	0.00594810
0.00000055	111.00000000	0.00006105
0.00000056	65.00000000	0.00003640
0.00000060	2124.00000000	0.00127440
0.00000061	1774.00000000	0.00108214
0.00000062	1774.00000000	0.00109988
0.00000063	1311.00000000	0.00082593
0.00000064	1774.00000000	0.00113536
0.00000065	1789.00000000	0.00116285
0.00000066	1824.00000000	0.00120384
0.00000067	1774.00000000	0.00118858
0.00000068	10056.00000000	0.00683808
0.00000069	1774.00000000	0.00122406
0.00000070	2924.00000000	0.00204680
0.00000071	1774.00000000	0.00125954
0.00000072	1774.00000000	0.00127728
0.00000073	1774.00000000	0.00129502
0.00000074	1774.00000000	0.00131276
0.00000075	1789.00000000	0.00134175
0.00000076	14124.00000000	0.01073424
0.00000077	1774.00000000	0.00136598
0.00000078	1774.00000000	0.00138372
0.00000079	1774.00000000	0.00140146
0.00000080	2124.00000000	0.00169920
0.00000081	1774.00000000	0.00143694
0.00000082	1774.00000000	0.00145468
0.00000083	1774.00000000	0.00147242
0.00000084	26774.00000000	0.02249016
0.00000085	1789.00000000	0.00152065
0.00000086	1839.00000000	0.00158154
0.00000087	1774.00000000	0.00154338
0.00000088	2799.00000000	0.00246312
0.00000089	52674.00000000	0.04687986
0.00000090	2224.00000000	0.00200160
0.00000091	1339.00000000	0.00121849
0.00000092	1311.00000000	0.00120612
0.00000093	1311.00000000	0.00121923
0.00000094	1311.00000000	0.00123234
0.00000095	39621.00000000	0.03763995
0.00000096	1358.00000000	0.00130368
0.00000098	109071.00000000	0.10688958
0.00000100	23054.00000000	0.02305400
0.00000101	119.00099900	0.00012019
0.00000105	1.00000000	0.00000105
0.00000106	1176.00000000	0.00124656
0.00000109	1002.00000000	0.00109218
0.00000110	350.00000000	0.00038500
0.00000111	2164.00000000	0.00240204
0.00000112	2286.00000000	0.00256032
0.00000115	15.00000000	0.00001725

Trade history

Order type	Total QNO	Price BTC	Amount (BTC)	Timestamp
Sell	4469.00000000	0.00000002	0.00008938	Mon, 26 Oct 2020 15:59:01 GMT
Buy	49.90019960	0.00000003	0.00000150	Sat, 24 Oct 2020 23:57:36 GMT
Buy	2.99401198	0.00000003	0.00000009	Sat, 24 Oct 2020 04:47:51 GMT
Buy	99.80039920	0.00000003	0.00000299	Sat, 24 Oct 2020 04:17:32 GMT
Buy	49.90019960	0.00000003	0.00000150	Sat, 24 Oct 2020 03:20:22 GMT
Buy	49.90019960	0.00000003	0.00000150	Sat, 24 Oct 2020 03:20:01 GMT
Sell	12176.00000000	0.00000002	0.00024352	Fri, 23 Oct 2020 11:02:09 GMT
Sell	122.00000000	0.00000002	0.00000244	Fri, 23 Oct 2020 10:53:08 GMT
Sell	34847.30339321	0.00000002	0.00069695	Thu, 22 Oct 2020 20:06:57 GMT
Sell	10971.05788423	0.00000002	0.00021942	Thu, 22 Oct 2020 20:06:57 GMT
Sell	2195.60878244	0.00000002	0.00004391	Thu, 22 Oct 2020 20:06:57 GMT
Sell	7085.02994012	0.00000002	0.00014170	Thu, 22 Oct 2020 20:06:57 GMT
Sell	900.00000000	0.00000002	0.00001800	Thu, 22 Oct 2020 19:05:04 GMT
Buy	4.99001996	0.00000003	0.00000015	Thu, 22 Oct 2020 09:48:29 GMT
Sell	3.00000000	0.00000002	0.00000006	Wed, 21 Oct 2020 19:26:10 GMT
Sell	2.00000000	0.00000002	0.00000004	Mon, 19 Oct 2020 18:25:09 GMT
Sell	2.00000000	0.00000002	0.00000004	Sun, 18 Oct 2020 19:17:11 GMT
Sell	198.00000000	0.00000002	0.00000396	Sun, 18 Oct 2020 11:57:31 GMT
Sell	1300.00000000	0.00000002	0.00002600	Sat, 17 Oct 2020 17:19:13 GMT
Sell	2.00000000	0.00000002	0.00000004	Sat, 17 Oct 2020 07:57:49 GMT
Buy	17.96407186	0.00000003	0.00000054	Fri, 16 Oct 2020 15:41:27 GMT
Buy	3.59680639	0.00000004	0.00000014	Thu, 15 Oct 2020 20:05:19 GMT
Buy	6.38323353	0.00000003	0.00000019	Thu, 15 Oct 2020 20:05:19 GMT
Buy	3191.61676647	0.00000003	0.00009575	Thu, 15 Oct 2020 20:05:14 GMT
Buy	5.37920964	0.00000004	0.00000022	Thu, 15 Oct 2020 20:04:04 GMT
Buy	24.56091012	0.00000003	0.00000074	Thu, 15 Oct 2020 20:04:04 GMT
Buy	175.43908988	0.00000003	0.00000526	Tue, 13 Oct 2020 13:50:07 GMT
Buy	12105.01596806	0.00000003	0.00036315	Tue, 13 Oct 2020 13:50:07 GMT
Buy	7.98403194	0.00000003	0.00000024	Mon, 12 Oct 2020 18:17:29 GMT
Buy	2661.02994012	0.00000002	0.00005322	Mon, 12 Oct 2020 18:15:48 GMT
Buy	2662.00000000	0.00000002	0.00005324	Mon, 12 Oct 2020 18:15:48 GMT
Buy	2662.00000000	0.00000002	0.00005324	Mon, 12 Oct 2020 18:15:48 GMT
Buy	5042.91417166	0.00000004	0.00020172	Mon, 12 Oct 2020 17:59:02 GMT
Buy	4460.68455542	0.00000004	0.00017843	Mon, 12 Oct 2020 17:55:39 GMT
Buy	5489.00000000	0.00000004	0.00021956	Mon, 12 Oct 2020 17:55:39 GMT
Buy	14013.00000000	0.00000004	0.00056052	Mon, 12 Oct 2020 17:55:39 GMT
Buy	1.00000000	0.00000004	0.00000004	Mon, 12 Oct 2020 17:55:39 GMT
Buy	1773.35329341	0.00000004	0.00007093	Mon, 12 Oct 2020 17:55:39 GMT
Buy	898.00000000	0.00000004	0.00003592	Mon, 12 Oct 2020 17:55:39 GMT
Buy	548.00000000	0.00000004	0.00002192	Mon, 12 Oct 2020 17:55:39 GMT
Buy	666.00000000	0.00000004	0.00002664	Mon, 12 Oct 2020 17:55:39 GMT
Buy	6230.80247053	0.00000004	0.00024923	Mon, 12 Oct 2020 17:55:39 GMT
Buy	63.87225549	0.00000003	0.00000192	Mon, 12 Oct 2020 17:55:26 GMT
Buy	29815.80412740	0.00000003	0.00089447	Mon, 12 Oct 2020 17:55:15 GMT
Buy	2121.32162111	0.00000003	0.00006364	Mon, 12 Oct 2020 17:55:15 GMT
Sell	3329.34131737	0.00000002	0.00006659	Mon, 12 Oct 2020 17:38:19 GMT
Sell	2539.92015968	0.00000002	0.00005080	Mon, 12 Oct 2020 17:38:19 GMT
Sell	199.60079840	0.00000002	0.00000399	Mon, 12 Oct 2020 17:38:19 GMT
Sell	7985.02994012	0.00000002	0.00015970	Mon, 12 Oct 2020 17:38:19 GMT
Sell	44568.00000000	0.00000002	0.00089136	Mon, 12 Oct 2020 10:20:42 GMT
Buy	161.70892394	0.00000003	0.00000485	Mon, 12 Oct 2020 10:03:37 GMT
Buy	0.99820323	0.00000003	0.00000003	Mon, 12 Oct 2020 06:11:36 GMT
Buy	0.99820323	0.00000003	0.00000003	Sun, 11 Oct 2020 19:55:28 GMT
Buy	2661.02994012	0.00000002	0.00005322	Sun, 11 Oct 2020 19:43:43 GMT
Buy	2662.00000000	0.00000002	0.00005324	Sun, 11 Oct 2020 19:43:43 GMT
Buy	2662.00000000	0.00000002	0.00005324	Sun, 11 Oct 2020 19:43:43 GMT
Buy	0.99820323	0.00000003	0.00000003	Sun, 11 Oct 2020 17:14:58 GMT
Buy	0.99820323	0.00000003	0.00000003	Sun, 11 Oct 2020 17:14:57 GMT
Buy	0.99820323	0.00000003	0.00000003	Sun, 11 Oct 2020 17:14:56 GMT
Buy	0.99820323	0.00000003	0.00000003	Sun, 11 Oct 2020 17:14:54 GMT
Buy	0.99820323	0.00000003	0.00000003	Sun, 11 Oct 2020 17:14:38 GMT
Buy	0.99820323	0.00000003	0.00000003	Sun, 11 Oct 2020 17:14:29 GMT
Sell	521.91670562	0.00000001	0.00000522	Sun, 11 Oct 2020 17:13:45 GMT
Sell	110.77844311	0.00000001	0.00000111	Sun, 11 Oct 2020 17:13:45 GMT
Sell	1497.30485127	0.00000002	0.00002995	Sun, 11 Oct 2020 17:13:45 GMT
Buy	8.98382911	0.00000003	0.00000027	Sun, 11 Oct 2020 14:10:45 GMT
Buy	9.98203234	0.00000003	0.00000030	Sun, 11 Oct 2020 09:43:05 GMT
Buy	64.88321022	0.00000002	0.00000130	Sun, 11 Oct 2020 09:31:40 GMT
Sell	29880.23952096	0.00000002	0.00059760	Sun, 11 Oct 2020 09:31:29 GMT
Sell	2994.01197605	0.00000002	0.00005988	Sun, 11 Oct 2020 09:31:29 GMT
Sell	11.97604790	0.00000003	0.00000036	Sun, 11 Oct 2020 09:31:29 GMT
Buy	99.82032342	0.00000004	0.00000399	Sun, 11 Oct 2020 08:49:48 GMT
Buy	11.97604790	0.00000004	0.00000048	Sun, 11 Oct 2020 07:40:39 GMT
Buy	0.99800399	0.00000004	0.00000004	Sun, 11 Oct 2020 07:37:55 GMT
Sell	998.20323418	0.00000003	0.00002995	Sun, 11 Oct 2020 07:37:32 GMT
Buy	99.82032342	0.00000004	0.00000399	Sat, 10 Oct 2020 21:10:41 GMT
Buy	9.98203234	0.00000004	0.00000040	Sat, 10 Oct 2020 21:10:34 GMT
Buy	41.92453584	0.00000003	0.00000126	Sat, 10 Oct 2020 21:10:28 GMT
Buy	2957.52382060	0.00000003	0.00008873	Sat, 10 Oct 2020 21:10:20 GMT
Buy	20000.00000000	0.00000003	0.00060000	Sat, 10 Oct 2020 21:10:20 GMT
Buy	433.00000000	0.00000003	0.00001299	Sat, 10 Oct 2020 21:10:20 GMT
Buy	184.04196099	0.00000003	0.00000552	Sat, 10 Oct 2020 21:10:20 GMT
Buy	99.82032342	0.00000003	0.00000299	Sat, 10 Oct 2020 21:09:36 GMT
Buy	90.83649431	0.00000002	0.00000182	Sat, 10 Oct 2020 21:09:26 GMT
Buy	50763.62547415	0.00000002	0.00101527	Sat, 10 Oct 2020 21:09:18 GMT
Buy	5.55488126	0.00000003	0.00000017	Sat, 10 Oct 2020 13:17:57 GMT
Buy	24.38523850	0.00000002	0.00000049	Sat, 10 Oct 2020 13:17:57 GMT
Buy	11737.52495010	0.00000002	0.00023475	Sat, 10 Oct 2020 13:17:34 GMT
Buy	4469.06187625	0.00000002	0.00008938	Sat, 10 Oct 2020 09:46:41 GMT
Buy	31277.02793515	0.00000002	0.00062554	Sat, 10 Oct 2020 08:36:24 GMT
Buy	19508.40120657	0.00000002	0.00039017	Sat, 10 Oct 2020 08:36:24 GMT
Buy	13.97205589	0.00000002	0.00000028	Sat, 10 Oct 2020 03:10:26 GMT
Buy	28.94211577	0.00000002	0.00000058	Sat, 10 Oct 2020 02:46:13 GMT
Buy	26.94610778	0.00000002	0.00000054	Fri, 09 Oct 2020 22:29:20 GMT
Buy	439.12175649	0.00000002	0.00000878	Fri, 09 Oct 2020 19:35:39 GMT
Buy	64.87025948	0.00000002	0.00000130	Fri, 09 Oct 2020 17:50:54 GMT
Buy	39.92015968	0.00000002	0.00000080	Fri, 09 Oct 2020 17:49:52 GMT
Buy	1996.00798403	0.00000002	0.00003992	Fri, 09 Oct 2020 17:49:42 GMT
Buy	49900.19960080	0.00000002	0.00099800	Fri, 09 Oct 2020 16:44:01 GMT
Buy	49900.19960080	0.00000002	0.00099800	Fri, 09 Oct 2020 15:57:42 GMT